NIFTY BANK 47,500 CE traded across 16 sessions from 13 Nov 2023 to 13 Dec 2023, with a life-high of ₹483 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹61.8 | ₹61.8 | ₹61.8 | ₹61.8 | 15 | 0 |
| 22 Nov 2023 | ₹11.8 | ₹14.15 | ₹11.8 | ₹13.65 | 180 | 120 |
| 23 Nov 2023 | ₹11 | ₹12.45 | ₹11 | ₹11 | 1,530 | 1,485 |
| 24 Nov 2023 | ₹6.35 | ₹7.35 | ₹6.35 | ₹7.35 | 495 | 1,710 |
| 28 Nov 2023 | ₹8.6 | ₹8.6 | ₹5.85 | ₹5.95 | 900 | 1,500 |
| 29 Nov 2023 | ₹6.95 | ₹13.35 | ₹5.55 | ₹12.7 | 37,665 | 4,650 |
| 30 Nov 2023 | ₹13 | ₹18 | ₹7.55 | ₹10.45 | 52,455 | 11,820 |
| 1 Dec 2023 | ₹9.95 | ₹14.2 | ₹9.6 | ₹12.9 | 2,13,225 | 43,890 |
| 4 Dec 2023 | ₹28.95 | ₹147.7 | ₹21.85 | ₹136.95 | 25,22,970 | 2,80,035 |
| 5 Dec 2023 | ₹160.75 | ₹483 | ₹152.85 | ₹278 | 39,07,605 | 4,82,625 |
| 6 Dec 2023 | ₹342.8 | ₹356.85 | ₹136.4 | ₹145 | 67,43,295 | 13,74,990 |
| 7 Dec 2023 | ₹124.4 | ₹168 | ₹68.3 | ₹129.35 | 2,76,16,995 | 21,79,680 |
| 8 Dec 2023 | ₹105.95 | ₹270 | ₹77.4 | ₹260.25 | 6,53,22,735 | 25,78,320 |
| 11 Dec 2023 | ₹220 | ₹354.9 | ₹141.25 | ₹142.1 | 12,38,85,645 | 40,04,355 |
| 12 Dec 2023 | ₹188 | ₹198.25 | ₹25 | ₹25.25 | 9,96,41,295 | 46,66,050 |
| 13 Dec 2023 | ₹34.95 | ₹34.95 | ₹0.05 | ₹0.05 | 23,83,92,375 | 42,47,235 |