NIFTY BANK 48,900 CE traded across 7 sessions from 5 Dec 2023 to 13 Dec 2023, with a life-high of ₹106.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹38.75 | ₹106.85 | ₹31.15 | ₹56.05 | 3,41,160 | 30,210 |
| 6 Dec 2023 | ₹58.05 | ₹67 | ₹18.6 | ₹19.85 | 8,63,880 | 1,39,530 |
| 7 Dec 2023 | ₹20.65 | ₹20.65 | ₹9.15 | ₹11.4 | 45,89,715 | 3,41,850 |
| 8 Dec 2023 | ₹10.25 | ₹15.25 | ₹6.35 | ₹12.25 | 80,63,715 | 4,88,925 |
| 11 Dec 2023 | ₹12.4 | ₹13.3 | ₹4.8 | ₹4.8 | 1,13,22,030 | 6,23,430 |
| 12 Dec 2023 | ₹5 | ₹6.4 | ₹2.1 | ₹2.45 | 1,15,35,585 | 6,61,560 |
| 13 Dec 2023 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 1,25,13,300 | 4,50,885 |