NIFTY BANK 49,500 CE traded across 8 sessions from 4 Dec 2023 to 13 Dec 2023, with a life-high of ₹58.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹6.5 | ₹15.05 | ₹5 | ₹11.55 | 3,00,705 | 52,560 |
| 5 Dec 2023 | ₹14.05 | ₹58.45 | ₹14.05 | ₹25.65 | 16,55,385 | 1,96,905 |
| 6 Dec 2023 | ₹32.05 | ₹36.05 | ₹10.85 | ₹13.5 | 36,50,550 | 10,50,660 |
| 7 Dec 2023 | ₹9.9 | ₹12.1 | ₹5.4 | ₹5.65 | 1,37,01,135 | 15,78,240 |
| 8 Dec 2023 | ₹5.75 | ₹7.6 | ₹3.3 | ₹4.95 | 1,98,54,225 | 18,20,640 |
| 11 Dec 2023 | ₹4.9 | ₹6.35 | ₹2.9 | ₹2.95 | 2,62,74,285 | 23,60,775 |
| 12 Dec 2023 | ₹3.55 | ₹4.45 | ₹1.55 | ₹1.9 | 2,78,70,390 | 24,84,090 |
| 13 Dec 2023 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 1,92,84,315 | 9,02,610 |