NIFTY BANK 53,000 CE traded across 6 sessions from 6 Dec 2023 to 13 Dec 2023, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹3.05 | ₹4.6 | ₹3.05 | ₹4.45 | 11,30,745 | 5,22,375 |
| 7 Dec 2023 | ₹3.8 | ₹3.8 | ₹2.15 | ₹2.25 | 32,66,955 | 9,07,500 |
| 8 Dec 2023 | ₹2.4 | ₹2.5 | ₹1.5 | ₹1.65 | 27,17,085 | 11,10,585 |
| 11 Dec 2023 | ₹1.65 | ₹2.8 | ₹1.35 | ₹1.6 | 23,36,790 | 13,24,080 |
| 12 Dec 2023 | ₹1.7 | ₹2.15 | ₹0.9 | ₹1.3 | 19,19,715 | 14,46,630 |
| 13 Dec 2023 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 24,30,795 | 8,91,105 |