NIFTY BANK 49,200 CE traded across 6 sessions from 6 Dec 2023 to 13 Dec 2023, with a life-high of ₹48.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹42.65 | ₹48.4 | ₹13.7 | ₹15.7 | 7,52,640 | 1,33,920 |
| 7 Dec 2023 | ₹11.6 | ₹14.15 | ₹6.85 | ₹7.55 | 37,52,415 | 2,45,835 |
| 8 Dec 2023 | ₹7.4 | ₹10.1 | ₹3.05 | ₹7.2 | 52,49,940 | 3,16,530 |
| 11 Dec 2023 | ₹8.9 | ₹8.9 | ₹3.55 | ₹3.6 | 80,21,625 | 4,56,975 |
| 12 Dec 2023 | ₹3.6 | ₹5 | ₹1.95 | ₹2.4 | 85,70,745 | 4,80,345 |
| 13 Dec 2023 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 46,27,305 | 2,54,835 |