NIFTY BANK 41,300 PE traded across 11 sessions from 29 Nov 2023 to 13 Dec 2023, with a life-high of ₹19.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹19.3 | ₹19.3 | ₹18.95 | ₹18.95 | 30 | 15 |
| 30 Nov 2023 | ₹19.15 | ₹19.15 | ₹13.7 | ₹15.5 | 1,500 | 1,050 |
| 1 Dec 2023 | ₹12.65 | ₹13.15 | ₹10.65 | ₹11.7 | 945 | 1,050 |
| 4 Dec 2023 | ₹7.3 | ₹13.55 | ₹7.3 | ₹12.8 | 9,435 | 1,785 |
| 5 Dec 2023 | ₹11.1 | ₹14.85 | ₹7.85 | ₹7.85 | 7,410 | 1,965 |
| 6 Dec 2023 | ₹8.8 | ₹8.8 | ₹3.1 | ₹3.1 | 14,460 | 5,580 |
| 7 Dec 2023 | ₹3.8 | ₹9.5 | ₹3.25 | ₹3.95 | 3,76,950 | 61,380 |
| 8 Dec 2023 | ₹3.95 | ₹5.7 | ₹2.55 | ₹4 | 2,26,170 | 88,530 |
| 11 Dec 2023 | ₹3.9 | ₹3.9 | ₹1.5 | ₹1.9 | 3,07,890 | 46,410 |
| 12 Dec 2023 | ₹1.2 | ₹2.15 | ₹0.5 | ₹0.6 | 2,67,450 | 17,085 |
| 13 Dec 2023 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 81,975 | 8,550 |