NIFTY BANK 41,200 PE traded across 14 sessions from 23 Nov 2023 to 13 Dec 2023, with a life-high of ₹34.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹33.7 | ₹34.2 | ₹33.7 | ₹34.2 | 345 | 0 |
| 24 Nov 2023 | ₹30.5 | ₹30.5 | ₹21.95 | ₹21.95 | 1,500 | 690 |
| 28 Nov 2023 | ₹23.1 | ₹23.1 | ₹21.95 | ₹21.95 | 45 | 720 |
| 29 Nov 2023 | ₹21.95 | ₹28.7 | ₹15.15 | ₹15.15 | 585 | 1,110 |
| 30 Nov 2023 | ₹18.6 | ₹18.6 | ₹12.45 | ₹14.6 | 990 | 1,590 |
| 1 Dec 2023 | ₹12.65 | ₹12.65 | ₹10 | ₹10.4 | 870 | 1,560 |
| 4 Dec 2023 | ₹10.65 | ₹14.15 | ₹6.8 | ₹12.35 | 6,630 | 2,505 |
| 5 Dec 2023 | ₹11.4 | ₹12.75 | ₹7.3 | ₹7.45 | 17,880 | 5,040 |
| 6 Dec 2023 | ₹8 | ₹8 | ₹3.05 | ₹3.05 | 15,300 | 6,870 |
| 7 Dec 2023 | ₹3.8 | ₹21 | ₹3.15 | ₹4.15 | 2,59,185 | 61,710 |
| 8 Dec 2023 | ₹3.85 | ₹5.75 | ₹2.65 | ₹5.15 | 2,97,255 | 90,795 |
| 11 Dec 2023 | ₹5.15 | ₹5.15 | ₹0.9 | ₹1.5 | 3,11,040 | 56,685 |
| 12 Dec 2023 | ₹1.65 | ₹2.35 | ₹0.5 | ₹0.55 | 3,86,700 | 32,400 |
| 13 Dec 2023 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 94,635 | 12,360 |