NIFTY BANK 40,500 PE traded across 17 sessions from 15 Nov 2023 to 13 Dec 2023, with a life-high of ₹31.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹23.35 | ₹23.35 | ₹23.35 | ₹23.35 | 105 | 0 |
| 16 Nov 2023 | ₹22.75 | ₹22.75 | ₹22.75 | ₹22.75 | 15 | 105 |
| 20 Nov 2023 | ₹23.95 | ₹24.4 | ₹23.95 | ₹24.4 | 120 | 90 |
| 22 Nov 2023 | ₹25.5 | ₹31.55 | ₹22.85 | ₹23.1 | 645 | 300 |
| 24 Nov 2023 | ₹9.35 | ₹15 | ₹9.35 | ₹14.25 | 375 | 135 |
| 28 Nov 2023 | ₹11.95 | ₹11.95 | ₹8.6 | ₹11.25 | 165 | 135 |
| 29 Nov 2023 | ₹12.45 | ₹18 | ₹8.4 | ₹13.6 | 3,855 | 915 |
| 30 Nov 2023 | ₹13.65 | ₹18.3 | ₹8.5 | ₹11.95 | 5,325 | 2,520 |
| 1 Dec 2023 | ₹9.45 | ₹12 | ₹5.15 | ₹6.35 | 87,540 | 38,865 |
| 4 Dec 2023 | ₹5.95 | ₹11.05 | ₹5.15 | ₹10.95 | 52,980 | 24,570 |
| 5 Dec 2023 | ₹11.2 | ₹12.85 | ₹5 | ₹5.5 | 45,030 | 24,945 |
| 6 Dec 2023 | ₹8.4 | ₹8.4 | ₹2.85 | ₹2.9 | 98,595 | 35,895 |
| 7 Dec 2023 | ₹3.15 | ₹4.8 | ₹2.75 | ₹3.9 | 8,58,855 | 68,355 |
| 8 Dec 2023 | ₹3.8 | ₹3.8 | ₹2.45 | ₹3.3 | 4,73,760 | 85,830 |
| 11 Dec 2023 | ₹3 | ₹3.1 | ₹1.6 | ₹1.6 | 6,09,195 | 1,16,250 |
| 12 Dec 2023 | ₹1.8 | ₹1.9 | ₹0.55 | ₹0.55 | 6,29,520 | 98,040 |
| 13 Dec 2023 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 5,34,090 | 44,040 |