NIFTY BANK 45,600 PE traded across 10 sessions from 30 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,231.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹912.05 | ₹1,231.65 | ₹912.05 | ₹1,037.05 | 6,570 | 2,640 |
| 1 Dec 2023 | ₹995.25 | ₹995.25 | ₹734.8 | ₹789.25 | 17,205 | 4,245 |
| 4 Dec 2023 | ₹399 | ₹504.85 | ₹139.3 | ₹142.9 | 10,28,145 | 1,09,605 |
| 5 Dec 2023 | ₹100 | ₹130.8 | ₹67.2 | ₹80.9 | 6,10,020 | 1,04,190 |
| 6 Dec 2023 | ₹67.9 | ₹97.2 | ₹46.75 | ₹63.6 | 12,62,115 | 2,25,225 |
| 7 Dec 2023 | ₹68 | ₹100.4 | ₹34.15 | ₹41.05 | 59,58,075 | 4,13,115 |
| 8 Dec 2023 | ₹41 | ₹41.75 | ₹14.4 | ₹15.35 | 76,78,245 | 6,26,025 |
| 11 Dec 2023 | ₹15.5 | ₹15.5 | ₹5.5 | ₹6.65 | 54,83,175 | 5,30,370 |
| 12 Dec 2023 | ₹6.65 | ₹6.65 | ₹1.85 | ₹2.25 | 60,74,460 | 4,36,320 |
| 13 Dec 2023 | ₹1.8 | ₹2.25 | ₹0.05 | ₹0.05 | 2,07,08,595 | 6,59,895 |