NIFTY BANK 46,400 PE traded across 9 sessions from 1 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,690.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹1,690.7 | ₹1,690.7 | ₹1,440 | ₹1,440 | 90 | 45 |
| 4 Dec 2023 | ₹919.8 | ₹929.35 | ₹354.2 | ₹367.35 | 3,20,070 | 67,830 |
| 5 Dec 2023 | ₹292.3 | ₹344.05 | ₹178.4 | ₹210 | 7,88,985 | 98,715 |
| 6 Dec 2023 | ₹161.25 | ₹266.9 | ₹130.3 | ₹218.75 | 17,54,250 | 2,42,310 |
| 7 Dec 2023 | ₹214.4 | ₹320.55 | ₹132.25 | ₹145.3 | 2,03,61,120 | 9,90,585 |
| 8 Dec 2023 | ₹145.3 | ₹164.25 | ₹37.25 | ₹41 | 2,55,44,805 | 10,58,055 |
| 11 Dec 2023 | ₹41 | ₹51 | ₹15.7 | ₹23.85 | 1,44,17,325 | 15,31,095 |
| 12 Dec 2023 | ₹22.1 | ₹25.65 | ₹9.35 | ₹10.9 | 2,88,87,075 | 21,08,745 |
| 13 Dec 2023 | ₹4.25 | ₹7 | ₹0.05 | ₹0.05 | 8,92,93,020 | 17,81,010 |