NIFTY BANK 46,700 PE traded across 8 sessions from 4 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,147.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹1,147.7 | ₹1,147.7 | ₹490 | ₹501.2 | 75,165 | 17,130 |
| 5 Dec 2023 | ₹400.05 | ₹492.15 | ₹256.95 | ₹303.6 | 15,19,290 | 1,82,955 |
| 6 Dec 2023 | ₹236.45 | ₹394.95 | ₹192.05 | ₹338 | 31,69,275 | 3,67,935 |
| 7 Dec 2023 | ₹348.95 | ₹479.8 | ₹220.55 | ₹236 | 3,58,35,045 | 10,97,220 |
| 8 Dec 2023 | ₹261.35 | ₹261.4 | ₹62.25 | ₹67 | 3,82,38,825 | 11,84,640 |
| 11 Dec 2023 | ₹75 | ₹94.45 | ₹32 | ₹49 | 2,17,37,115 | 12,86,340 |
| 12 Dec 2023 | ₹44.4 | ₹61.85 | ₹21.2 | ₹37.55 | 3,41,02,665 | 17,33,775 |
| 13 Dec 2023 | ₹12 | ₹29.1 | ₹0.05 | ₹0.05 | 26,82,29,490 | 18,91,620 |