NIFTY BANK 44,100 CE traded across 19 sessions from 16 Nov 2023 to 13 Dec 2023, with a life-high of ₹3,382.45 and a low of ₹307.05. Final close ₹3,039.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹823.8 | ₹830 | ₹683.2 | ₹737.2 | 1,035 | 120 |
| 17 Nov 2023 | ₹528.8 | ₹528.8 | ₹483.1 | ₹483.1 | 825 | 495 |
| 20 Nov 2023 | ₹483.1 | ₹483.1 | ₹464.45 | ₹464.45 | 2,730 | 2,730 |
| 21 Nov 2023 | ₹455 | ₹470.2 | ₹416.2 | ₹416.2 | 270 | 2,760 |
| 22 Nov 2023 | ₹436.1 | ₹436.2 | ₹309.7 | ₹356 | 2,100 | 3,615 |
| 23 Nov 2023 | ₹360.85 | ₹376.25 | ₹328.6 | ₹357.65 | 3,360 | 4,740 |
| 24 Nov 2023 | ₹346.95 | ₹404.05 | ₹307.05 | ₹363.95 | 5,250 | 4,725 |
| 28 Nov 2023 | ₹364.25 | ₹474.65 | ₹359.55 | ₹450 | 38,040 | 13,320 |
| 29 Nov 2023 | ₹476.7 | ₹942.3 | ₹456.25 | ₹941.5 | 81,420 | 4,875 |
| 30 Nov 2023 | ₹918.6 | ₹940.6 | ₹643.35 | ₹789 | 32,205 | 8,100 |
| 1 Dec 2023 | ₹811.85 | ₹1,146.55 | ₹811.2 | ₹998.3 | 15,480 | 7,290 |
| 4 Dec 2023 | ₹1,395.05 | ₹2,556.25 | ₹1,395.05 | ₹2,556.25 | 8,865 | 4,155 |
| 5 Dec 2023 | ₹2,731.3 | ₹3,126.45 | ₹2,731.3 | ₹2,983.05 | 450 | 3,720 |
| 6 Dec 2023 | ₹2,843.7 | ₹2,843.7 | ₹2,666.85 | ₹2,762.4 | 1,140 | 3,390 |
| 7 Dec 2023 | ₹2,603.6 | ₹2,890.05 | ₹2,544 | ₹2,890.05 | 555 | 3,225 |
| 8 Dec 2023 | ₹2,772.2 | ₹2,979.1 | ₹2,772.2 | ₹2,979.05 | 75 | 3,165 |
| 11 Dec 2023 | ₹3,180.95 | ₹3,382.45 | ₹3,180.95 | ₹3,375 | 495 | 2,940 |
| 12 Dec 2023 | ₹3,300 | ₹3,300 | ₹2,970 | ₹2,970 | 285 | 2,745 |
| 13 Dec 2023 | ₹2,867.7 | ₹3,078.9 | ₹2,851.1 | ₹3,039.15 | 1,170 | 2,040 |