NIFTY BANK 47,900 PE traded across 7 sessions from 5 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,421.05 and a low of ₹396. Final close ₹806.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,040 | ₹1,243.95 | ₹849.8 | ₹1,012.7 | 3,615 | 1,740 |
| 6 Dec 2023 | ₹845.7 | ₹1,225.1 | ₹838.6 | ₹1,162.4 | 6,180 | 3,300 |
| 7 Dec 2023 | ₹1,397.85 | ₹1,421.05 | ₹972 | ₹1,000.35 | 17,010 | 3,885 |
| 8 Dec 2023 | ₹1,030.85 | ₹1,060.35 | ₹529.15 | ₹534.05 | 1,55,190 | 12,765 |
| 11 Dec 2023 | ₹579.15 | ₹715.8 | ₹396 | ₹620.1 | 18,72,330 | 35,265 |
| 12 Dec 2023 | ₹547.75 | ₹845.85 | ₹475.8 | ₹825 | 16,17,255 | 26,040 |
| 13 Dec 2023 | ₹784.05 | ₹983.55 | ₹719.75 | ₹806.35 | 1,28,445 | 14,205 |