NIFTY BANK 44,100 PE traded across 19 sessions from 16 Nov 2023 to 13 Dec 2023, with a life-high of ₹828 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹442 | ₹444.05 | ₹365.95 | ₹444.05 | 120 | 30 |
| 17 Nov 2023 | ₹585.35 | ₹585.35 | ₹585.35 | ₹585.35 | 30 | 45 |
| 20 Nov 2023 | ₹688 | ₹688 | ₹688 | ₹688 | 150 | 15 |
| 21 Nov 2023 | ₹596.65 | ₹679.65 | ₹543.8 | ₹615.6 | 4,290 | 1,890 |
| 22 Nov 2023 | ₹808.8 | ₹828 | ₹740 | ₹740 | 75 | 1,860 |
| 23 Nov 2023 | ₹615 | ₹615 | ₹615 | ₹615 | 45 | 1,875 |
| 24 Nov 2023 | ₹567.95 | ₹628.9 | ₹515.25 | ₹522.7 | 1,350 | 2,490 |
| 28 Nov 2023 | ₹508.7 | ₹519.8 | ₹399.3 | ₹405.9 | 18,900 | 6,165 |
| 29 Nov 2023 | ₹394.55 | ₹395.25 | ₹197.8 | ₹199.6 | 1,18,890 | 30,975 |
| 30 Nov 2023 | ₹190 | ₹328 | ₹189.95 | ₹241.5 | 80,235 | 31,575 |
| 1 Dec 2023 | ₹244.1 | ₹244.1 | ₹146.3 | ₹155.9 | 2,27,400 | 35,745 |
| 4 Dec 2023 | ₹35.3 | ₹60.05 | ₹30.65 | ₹36.05 | 3,02,955 | 42,135 |
| 5 Dec 2023 | ₹31.15 | ₹37.9 | ₹21.95 | ₹22.6 | 1,05,435 | 38,385 |
| 6 Dec 2023 | ₹15 | ₹26.8 | ₹12.3 | ₹14.7 | 4,13,145 | 1,05,135 |
| 7 Dec 2023 | ₹13.3 | ₹21.55 | ₹8.1 | ₹8.3 | 20,26,230 | 1,22,505 |
| 8 Dec 2023 | ₹9.15 | ₹9.15 | ₹4.6 | ₹6.45 | 16,78,740 | 1,22,640 |
| 11 Dec 2023 | ₹5.6 | ₹5.95 | ₹2.9 | ₹3.3 | 9,92,265 | 98,655 |
| 12 Dec 2023 | ₹3.7 | ₹3.7 | ₹0.85 | ₹1.05 | 9,01,605 | 76,830 |
| 13 Dec 2023 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 9,01,515 | 54,885 |