NIFTY BANK 47,000 CE traded across 21 sessions from 13 Nov 2023 to 13 Dec 2023, with a life-high of ₹762.35 and a low of ₹6.15. Final close ₹91.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹75.95 | ₹75.95 | ₹75.95 | ₹75.95 | 15 | 30 |
| 15 Nov 2023 | ₹83.7 | ₹98 | ₹31.55 | ₹32.8 | 8,280 | 3,990 |
| 16 Nov 2023 | ₹32.85 | ₹39 | ₹26.1 | ₹30 | 6,720 | 3,510 |
| 17 Nov 2023 | ₹26 | ₹28.4 | ₹17.45 | ₹22.85 | 3,375 | 3,750 |
| 20 Nov 2023 | ₹23 | ₹26 | ₹20 | ₹21.6 | 2,580 | 2,970 |
| 21 Nov 2023 | ₹21.2 | ₹24 | ₹16.6 | ₹24 | 1,830 | 3,795 |
| 22 Nov 2023 | ₹21.5 | ₹25.8 | ₹16.1 | ₹17.5 | 84,900 | 36,855 |
| 23 Nov 2023 | ₹15 | ₹16.95 | ₹11.25 | ₹11.25 | 44,520 | 36,975 |
| 24 Nov 2023 | ₹14 | ₹14 | ₹9.2 | ₹10.05 | 5,655 | 37,875 |
| 28 Nov 2023 | ₹9 | ₹9 | ₹6.15 | ₹7.7 | 53,265 | 13,860 |
| 29 Nov 2023 | ₹9.1 | ₹20 | ₹7.8 | ₹20 | 77,580 | 29,820 |
| 30 Nov 2023 | ₹18.65 | ₹23.6 | ₹13.45 | ₹15.25 | 1,19,070 | 41,340 |
| 1 Dec 2023 | ₹15.05 | ₹28.7 | ₹14.65 | ₹20.35 | 5,05,470 | 89,265 |
| 4 Dec 2023 | ₹57.5 | ₹287.4 | ₹40 | ₹267.75 | 36,85,920 | 2,78,385 |
| 5 Dec 2023 | ₹316.8 | ₹762.35 | ₹300 | ₹481.25 | 68,72,460 | 6,84,015 |
| 6 Dec 2023 | ₹499 | ₹594.9 | ₹288.3 | ₹301.05 | 1,23,63,645 | 18,90,660 |
| 7 Dec 2023 | ₹267.35 | ₹365.75 | ₹177.1 | ₹315.2 | 5,77,91,370 | 23,06,385 |
| 8 Dec 2023 | ₹270.5 | ₹595 | ₹231.4 | ₹581.3 | 11,07,36,705 | 16,30,785 |
| 11 Dec 2023 | ₹624.75 | ₹730.5 | ₹419.15 | ₹421.05 | 1,67,74,125 | 10,58,490 |
| 12 Dec 2023 | ₹427 | ₹542.5 | ₹186 | ₹200 | 3,54,51,255 | 15,03,495 |
| 13 Dec 2023 | ₹250 | ₹264.5 | ₹30 | ₹91.6 | 69,89,63,025 | 44,33,415 |