NIFTY BANK 49,800 CE — 13 Dec 2023 Expiry History
NIFTY BANK 49,800 CE traded across 3 sessions from 11 Dec 2023 to 13 Dec 2023, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2023 | ₹3.4 | ₹4.65 | ₹2.3 | ₹2.55 | 23,36,670 | 1,65,615 |
| 12 Dec 2023 | ₹2.9 | ₹4.55 | ₹1.45 | ₹1.7 | 47,94,300 | 2,59,740 |
| 13 Dec 2023 | ₹1.6 | ₹1.7 | ₹0.05 | ₹0.05 | 54,62,025 | 4,53,540 |