NIFTY BANK 45,500 PE traded across 12 sessions from 28 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,545 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,480 | ₹1,545 | ₹1,480 | ₹1,545 | 330 | 180 |
| 29 Nov 2023 | ₹1,399 | ₹1,399 | ₹815 | ₹815 | 10,005 | 8,505 |
| 30 Nov 2023 | ₹820 | ₹1,170.1 | ₹799.95 | ₹965.4 | 13,965 | 9,630 |
| 1 Dec 2023 | ₹967.05 | ₹967.05 | ₹667.4 | ₹722.65 | 87,600 | 11,820 |
| 4 Dec 2023 | ₹300 | ₹446.8 | ₹123.6 | ₹130 | 23,32,740 | 3,58,425 |
| 5 Dec 2023 | ₹100 | ₹117 | ₹59.8 | ₹69.6 | 19,23,345 | 3,69,150 |
| 6 Dec 2023 | ₹59.75 | ₹87.25 | ₹40.2 | ₹51.95 | 45,20,325 | 10,16,640 |
| 7 Dec 2023 | ₹55 | ₹87.7 | ₹29.3 | ₹36 | 1,06,18,110 | 15,01,860 |
| 8 Dec 2023 | ₹36 | ₹36 | ₹13.6 | ₹15.25 | 1,88,33,145 | 20,36,850 |
| 11 Dec 2023 | ₹13.85 | ₹13.85 | ₹5.3 | ₹6.4 | 1,88,33,835 | 24,00,915 |
| 12 Dec 2023 | ₹6 | ₹6 | ₹1.75 | ₹1.95 | 2,47,70,250 | 25,97,925 |
| 13 Dec 2023 | ₹0.95 | ₹2.2 | ₹0.05 | ₹0.05 | 6,17,30,025 | 23,97,780 |