NIFTY BANK 42,500 CE traded across 10 sessions from 17 Nov 2023 to 13 Dec 2023, with a life-high of ₹5,341.05 and a low of ₹2,128.65. Final close ₹4,605.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2023 | ₹2,128.65 | ₹2,128.65 | ₹2,128.65 | ₹2,128.65 | 15 | 0 |
| 1 Dec 2023 | ₹2,196.95 | ₹2,522.75 | ₹2,196.95 | ₹2,520 | 120 | 15 |
| 4 Dec 2023 | ₹3,286 | ₹3,546.05 | ₹3,286 | ₹3,546.05 | 165 | 45 |
| 5 Dec 2023 | ₹4,025.2 | ₹4,025.2 | ₹4,025.2 | ₹4,025.2 | 150 | 195 |
| 6 Dec 2023 | ₹4,410 | ₹4,450.65 | ₹4,305.55 | ₹4,305.55 | 405 | 495 |
| 7 Dec 2023 | ₹4,337 | ₹4,452.55 | ₹4,325.65 | ₹4,385.8 | 225 | 735 |
| 8 Dec 2023 | ₹4,640.2 | ₹4,640.2 | ₹4,577.85 | ₹4,619.25 | 45 | 735 |
| 11 Dec 2023 | ₹4,687.05 | ₹5,341.05 | ₹4,687.05 | ₹4,875 | 75 | 735 |
| 12 Dec 2023 | ₹4,894 | ₹4,894 | ₹4,785.7 | ₹4,785.7 | 30 | 720 |
| 13 Dec 2023 | ₹4,888.2 | ₹4,888.2 | ₹4,480 | ₹4,605.95 | 660 | 420 |