NIFTY BANK 46,900 PE traded across 8 sessions from 4 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,440.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹1,390.05 | ₹1,440.25 | ₹605.8 | ₹605.8 | 6,765 | 2,760 |
| 5 Dec 2023 | ₹471 | ₹607.7 | ₹317.5 | ₹391 | 18,72,840 | 1,40,340 |
| 6 Dec 2023 | ₹328.5 | ₹500 | ₹226.7 | ₹440 | 51,09,570 | 3,89,085 |
| 7 Dec 2023 | ₹449.7 | ₹609.6 | ₹300.05 | ₹316 | 2,39,32,095 | 9,14,655 |
| 8 Dec 2023 | ₹350 | ₹350 | ₹91.25 | ₹93.5 | 5,88,93,975 | 13,01,880 |
| 11 Dec 2023 | ₹113.85 | ₹143.4 | ₹52 | ₹81.45 | 2,81,28,585 | 12,20,265 |
| 12 Dec 2023 | ₹55 | ₹107.8 | ₹39.75 | ₹85.05 | 5,32,55,700 | 18,68,460 |
| 13 Dec 2023 | ₹29.75 | ₹81.75 | ₹0.05 | ₹0.05 | 65,98,82,475 | 45,26,325 |