NIFTY BANK 48,400 PE traded across 6 sessions from 5 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,586.1 and a low of ₹791.25. Final close ₹1,302.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,580.5 | ₹1,580.5 | ₹1,400.5 | ₹1,400.5 | 30 | 15 |
| 7 Dec 2023 | ₹1,426.9 | ₹1,553.75 | ₹1,426.9 | ₹1,547.5 | 555 | 195 |
| 8 Dec 2023 | ₹1,586.1 | ₹1,586.1 | ₹957.5 | ₹967.55 | 4,530 | 1,545 |
| 11 Dec 2023 | ₹969.55 | ₹1,170.15 | ₹791.25 | ₹1,093.55 | 26,250 | 2,520 |
| 12 Dec 2023 | ₹1,000 | ₹1,335.3 | ₹928.4 | ₹1,335.3 | 36,300 | 3,600 |
| 13 Dec 2023 | ₹1,380 | ₹1,473.6 | ₹1,223.6 | ₹1,302.65 | 11,445 | 2,700 |