NIFTY BANK 50,000 CE traded across 19 sessions from 15 Nov 2023 to 13 Dec 2023, with a life-high of ₹35.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹10.15 | ₹11.55 | ₹9.15 | ₹9.15 | 1,830 | 1,785 |
| 16 Nov 2023 | ₹9.15 | ₹9.15 | ₹9.15 | ₹9.15 | 75 | 1,785 |
| 17 Nov 2023 | ₹9.15 | ₹13.75 | ₹9.15 | ₹13 | 1,170 | 2,640 |
| 20 Nov 2023 | ₹12.65 | ₹12.65 | ₹9 | ₹11 | 210 | 2,550 |
| 21 Nov 2023 | ₹11.1 | ₹11.1 | ₹8.95 | ₹8.95 | 45 | 2,445 |
| 23 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 2,430 |
| 24 Nov 2023 | ₹3.05 | ₹11.7 | ₹3.05 | ₹11.7 | 30 | 2,430 |
| 28 Nov 2023 | ₹11.95 | ₹11.95 | ₹8.7 | ₹8.7 | 1,155 | 3,330 |
| 29 Nov 2023 | ₹5.7 | ₹7.35 | ₹5.5 | ₹5.7 | 5,655 | 4,890 |
| 30 Nov 2023 | ₹7 | ₹8.05 | ₹5.05 | ₹6.15 | 13,095 | 8,220 |
| 1 Dec 2023 | ₹6.35 | ₹6.65 | ₹4.7 | ₹5 | 31,515 | 13,365 |
| 4 Dec 2023 | ₹6.05 | ₹11.05 | ₹4.1 | ₹10 | 4,04,430 | 72,735 |
| 5 Dec 2023 | ₹11 | ₹35.85 | ₹10 | ₹20 | 20,40,840 | 3,77,850 |
| 6 Dec 2023 | ₹30 | ₹30 | ₹8.05 | ₹9 | 44,26,305 | 16,32,810 |
| 7 Dec 2023 | ₹8 | ₹10.05 | ₹3.95 | ₹4.2 | 1,51,21,275 | 19,35,270 |
| 8 Dec 2023 | ₹4.25 | ₹5.8 | ₹2.7 | ₹3.5 | 1,89,26,955 | 22,81,980 |
| 11 Dec 2023 | ₹3.25 | ₹4.8 | ₹2.1 | ₹2.3 | 2,15,87,835 | 26,85,075 |
| 12 Dec 2023 | ₹2.4 | ₹4 | ₹1.45 | ₹1.55 | 1,98,29,970 | 22,25,250 |
| 13 Dec 2023 | ₹1.4 | ₹1.55 | ₹0.05 | ₹0.05 | 2,07,34,590 | 21,57,330 |