NIFTY BANK 45,800 PE traded across 11 sessions from 29 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,316.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹1,181.85 | ₹1,181.85 | ₹1,159.35 | ₹1,159.35 | 30 | 15 |
| 30 Nov 2023 | ₹1,082.5 | ₹1,316.75 | ₹1,082.5 | ₹1,285.7 | 180 | 150 |
| 1 Dec 2023 | ₹1,150.35 | ₹1,150.35 | ₹870.2 | ₹943.9 | 4,230 | 1,260 |
| 4 Dec 2023 | ₹490.15 | ₹601.65 | ₹173 | ₹181.55 | 14,70,465 | 1,97,190 |
| 5 Dec 2023 | ₹146.15 | ₹160.7 | ₹82.85 | ₹97 | 11,12,670 | 2,68,680 |
| 6 Dec 2023 | ₹75.5 | ₹122.65 | ₹57.8 | ₹89 | 18,51,720 | 2,62,770 |
| 7 Dec 2023 | ₹89.5 | ₹133.4 | ₹46.75 | ₹56.55 | 80,14,215 | 5,39,970 |
| 8 Dec 2023 | ₹69 | ₹69 | ₹13.4 | ₹18.35 | 1,09,28,040 | 9,09,930 |
| 11 Dec 2023 | ₹17 | ₹17.85 | ₹6.4 | ₹8.3 | 74,52,765 | 10,30,605 |
| 12 Dec 2023 | ₹5.6 | ₹6.55 | ₹2.35 | ₹2.6 | 1,01,31,120 | 11,80,440 |
| 13 Dec 2023 | ₹2 | ₹2.4 | ₹0.05 | ₹0.05 | 3,04,80,240 | 9,35,385 |