NIFTY BANK 44,300 PE traded across 20 sessions from 13 Nov 2023 to 13 Dec 2023, with a life-high of ₹969.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹796.15 | ₹796.15 | ₹796.15 | ₹796.15 | 15 | 30 |
| 15 Nov 2023 | ₹523.35 | ₹523.5 | ₹450.05 | ₹450.05 | 105 | 90 |
| 16 Nov 2023 | ₹450 | ₹539.45 | ₹410.85 | ₹539.4 | 330 | 195 |
| 17 Nov 2023 | ₹575 | ₹800 | ₹575 | ₹800 | 135 | 120 |
| 20 Nov 2023 | ₹741.25 | ₹766.8 | ₹741.25 | ₹766.8 | 45 | 120 |
| 21 Nov 2023 | ₹700 | ₹734.1 | ₹700 | ₹734.1 | 30 | 150 |
| 22 Nov 2023 | ₹889.4 | ₹969.65 | ₹889.4 | ₹969.65 | 915 | 180 |
| 24 Nov 2023 | ₹672.95 | ₹745.4 | ₹628.55 | ₹645.95 | 8,280 | 7,395 |
| 28 Nov 2023 | ₹614.95 | ₹622.1 | ₹493.25 | ₹493.25 | 4,755 | 6,030 |
| 29 Nov 2023 | ₹492.95 | ₹494.05 | ₹247 | ₹247 | 1,22,595 | 22,770 |
| 30 Nov 2023 | ₹260 | ₹409 | ₹231.85 | ₹302.5 | 1,89,960 | 35,115 |
| 1 Dec 2023 | ₹304.9 | ₹316.9 | ₹184 | ₹191.1 | 2,02,455 | 50,910 |
| 4 Dec 2023 | ₹60.65 | ₹81.95 | ₹40 | ₹42.8 | 3,73,980 | 70,155 |
| 5 Dec 2023 | ₹34.15 | ₹43.75 | ₹24.65 | ₹27.45 | 2,50,365 | 50,595 |
| 6 Dec 2023 | ₹32 | ₹32 | ₹13.65 | ₹15.35 | 4,09,755 | 86,655 |
| 7 Dec 2023 | ₹18.25 | ₹25.2 | ₹9.45 | ₹10.85 | 28,62,255 | 2,06,970 |
| 8 Dec 2023 | ₹9.85 | ₹10.1 | ₹5.15 | ₹7.5 | 23,23,725 | 2,01,090 |
| 11 Dec 2023 | ₹6 | ₹6.45 | ₹3.2 | ₹3.6 | 14,74,260 | 1,83,435 |
| 12 Dec 2023 | ₹3.6 | ₹3.6 | ₹0.9 | ₹1.05 | 15,43,620 | 1,38,960 |
| 13 Dec 2023 | ₹1.25 | ₹1.35 | ₹0.05 | ₹0.05 | 31,07,940 | 90,780 |