NIFTY BANK 48,200 PE traded across 7 sessions from 5 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,690.1 and a low of ₹615.1. Final close ₹1,104.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,542.55 | ₹1,542.55 | ₹1,200 | ₹1,468.45 | 150 | 105 |
| 6 Dec 2023 | ₹1,182.45 | ₹1,483.7 | ₹1,141.8 | ₹1,377.55 | 2,115 | 600 |
| 7 Dec 2023 | ₹1,690.1 | ₹1,690.1 | ₹1,265 | ₹1,270.1 | 2,205 | 630 |
| 8 Dec 2023 | ₹1,297.95 | ₹1,333.2 | ₹768.1 | ₹768.15 | 15,360 | 5,100 |
| 11 Dec 2023 | ₹809.9 | ₹979.45 | ₹615.1 | ₹898.2 | 1,29,405 | 10,470 |
| 12 Dec 2023 | ₹815 | ₹1,143 | ₹737.3 | ₹1,128.95 | 1,10,205 | 11,520 |
| 13 Dec 2023 | ₹1,098.3 | ₹1,273.7 | ₹1,014.8 | ₹1,104.25 | 14,325 | 7,950 |