NIFTY BANK 47,600 CE traded across 8 sessions from 4 Dec 2023 to 13 Dec 2023, with a life-high of ₹436.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹68.8 | ₹127.7 | ₹65.25 | ₹119.85 | 59,055 | 9,675 |
| 5 Dec 2023 | ₹155.85 | ₹436.2 | ₹140.5 | ₹253.8 | 7,16,370 | 56,670 |
| 6 Dec 2023 | ₹280.2 | ₹314.95 | ₹116.55 | ₹123.75 | 15,96,810 | 1,83,705 |
| 7 Dec 2023 | ₹108.05 | ₹141.9 | ₹56.4 | ₹108.85 | 1,40,82,345 | 6,11,160 |
| 8 Dec 2023 | ₹99.8 | ₹222 | ₹60.8 | ₹222 | 3,14,90,580 | 7,79,730 |
| 11 Dec 2023 | ₹213.15 | ₹295.95 | ₹108.6 | ₹109.15 | 5,92,60,035 | 15,85,995 |
| 12 Dec 2023 | ₹110.9 | ₹152.6 | ₹14.85 | ₹15.25 | 5,85,36,630 | 26,62,320 |
| 13 Dec 2023 | ₹16.9 | ₹20 | ₹0.05 | ₹0.05 | 12,67,58,865 | 24,39,090 |