NIFTY BANK 48,800 CE traded across 7 sessions from 5 Dec 2023 to 13 Dec 2023, with a life-high of ₹118.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹39.5 | ₹118.7 | ₹30 | ₹60.25 | 4,43,070 | 46,290 |
| 6 Dec 2023 | ₹78.05 | ₹78.05 | ₹20.35 | ₹23.2 | 16,53,615 | 3,41,130 |
| 7 Dec 2023 | ₹18.85 | ₹19.55 | ₹10.2 | ₹12.9 | 56,04,615 | 4,20,285 |
| 8 Dec 2023 | ₹11.55 | ₹17.5 | ₹6.95 | ₹14 | 99,95,820 | 5,59,095 |
| 11 Dec 2023 | ₹15 | ₹16.65 | ₹5.25 | ₹5.25 | 1,37,67,420 | 8,34,585 |
| 12 Dec 2023 | ₹5.5 | ₹8.55 | ₹2.25 | ₹2.25 | 1,59,57,675 | 10,06,575 |
| 13 Dec 2023 | ₹1.8 | ₹2.05 | ₹0.05 | ₹0.05 | 92,48,985 | 6,17,190 |