NIFTY BANK 41,500 PE traded across 17 sessions from 20 Nov 2023 to 13 Dec 2023, with a life-high of ₹77.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹59.55 | ₹67.45 | ₹59.55 | ₹61.35 | 1,425 | 1,200 |
| 21 Nov 2023 | ₹52.3 | ₹57 | ₹49.35 | ₹53 | 1,410 | 675 |
| 22 Nov 2023 | ₹54.95 | ₹77.5 | ₹48.5 | ₹48.5 | 2,580 | 1,020 |
| 23 Nov 2023 | ₹50 | ₹50 | ₹32 | ₹33.2 | 5,595 | 4,320 |
| 24 Nov 2023 | ₹33 | ₹35.8 | ₹22.7 | ₹25.2 | 35,085 | 21,075 |
| 28 Nov 2023 | ₹24.5 | ₹24.5 | ₹18.2 | ₹18.25 | 19,920 | 25,650 |
| 29 Nov 2023 | ₹17.35 | ₹21.65 | ₹16.55 | ₹20.9 | 66,945 | 20,070 |
| 30 Nov 2023 | ₹19.95 | ₹24.6 | ₹14.25 | ₹17.4 | 79,740 | 40,575 |
| 1 Dec 2023 | ₹14.8 | ₹23.3 | ₹11.05 | ₹23.3 | 62,460 | 46,170 |
| 4 Dec 2023 | ₹8.05 | ₹14.45 | ₹7.55 | ₹12.45 | 96,060 | 44,835 |
| 5 Dec 2023 | ₹13 | ₹15.4 | ₹2.3 | ₹7.3 | 71,100 | 32,655 |
| 6 Dec 2023 | ₹9.7 | ₹9.7 | ₹3.3 | ₹3.3 | 1,78,515 | 55,470 |
| 7 Dec 2023 | ₹4.95 | ₹6.05 | ₹2.9 | ₹3.9 | 22,07,505 | 2,12,355 |
| 8 Dec 2023 | ₹3.9 | ₹4.8 | ₹1.95 | ₹3.1 | 13,80,060 | 1,93,680 |
| 11 Dec 2023 | ₹3.2 | ₹3.75 | ₹1.4 | ₹1.45 | 9,37,050 | 1,85,280 |
| 12 Dec 2023 | ₹1.45 | ₹1.9 | ₹0.45 | ₹0.45 | 8,51,700 | 1,35,420 |
| 13 Dec 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 4,52,715 | 1,20,000 |