NIFTY BANK 47,800 PE traded across 7 sessions from 5 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,326.85 and a low of ₹335. Final close ₹706.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹980 | ₹1,156.85 | ₹782.45 | ₹934.65 | 6,855 | 1,725 |
| 6 Dec 2023 | ₹779.35 | ₹1,144.8 | ₹770.6 | ₹1,094.1 | 35,430 | 7,185 |
| 7 Dec 2023 | ₹1,304.5 | ₹1,326.85 | ₹889.2 | ₹915.3 | 43,470 | 7,680 |
| 8 Dec 2023 | ₹893.95 | ₹979 | ₹457.4 | ₹461.1 | 2,70,420 | 28,905 |
| 11 Dec 2023 | ₹535.1 | ₹634.15 | ₹335 | ₹544.95 | 61,31,775 | 1,07,715 |
| 12 Dec 2023 | ₹480.05 | ₹747.75 | ₹398.85 | ₹725.45 | 47,86,815 | 56,910 |
| 13 Dec 2023 | ₹699.95 | ₹880.85 | ₹613 | ₹706.2 | 3,21,375 | 43,170 |