NIFTY BANK 50,000 PE traded across 3 sessions from 7 Dec 2023 to 13 Dec 2023, with a life-high of ₹3,215.85 and a low of ₹2,633.4. Final close ₹2,897.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹3,215.85 | ₹3,215.85 | ₹2,975.75 | ₹2,987.2 | 60 | 15 |
| 12 Dec 2023 | ₹2,667.2 | ₹2,667.2 | ₹2,633.4 | ₹2,633.4 | 30 | 30 |
| 13 Dec 2023 | ₹3,017.6 | ₹3,017.6 | ₹2,880 | ₹2,897.85 | 585 | 165 |