NIFTY BANK 48,600 PE traded across 5 sessions from 7 Dec 2023 to 13 Dec 2023, with a life-high of ₹2,137.15 and a low of ₹970.7. Final close ₹1,506.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹2,016.45 | ₹2,137.15 | ₹1,609.35 | ₹1,660 | 900 | 330 |
| 8 Dec 2023 | ₹1,598.05 | ₹1,694.7 | ₹1,151.15 | ₹1,204.7 | 555 | 450 |
| 11 Dec 2023 | ₹1,266.15 | ₹1,326.85 | ₹970.7 | ₹1,284.85 | 8,265 | 990 |
| 12 Dec 2023 | ₹1,235.7 | ₹1,485.95 | ₹1,133.8 | ₹1,485.95 | 9,675 | 1,800 |
| 13 Dec 2023 | ₹1,615 | ₹1,625.05 | ₹1,420 | ₹1,506.15 | 2,730 | 1,230 |