NIFTY BANK 46,300 PE traded across 9 sessions from 1 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,443.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹1,317.85 | ₹1,443.8 | ₹1,285.45 | ₹1,404.25 | 390 | 240 |
| 4 Dec 2023 | ₹814.35 | ₹880.35 | ₹316.1 | ₹321 | 3,88,125 | 79,095 |
| 5 Dec 2023 | ₹260.15 | ₹303.3 | ₹156.8 | ₹185 | 8,34,090 | 1,14,480 |
| 6 Dec 2023 | ₹119.3 | ₹233.95 | ₹113.65 | ₹185 | 16,29,135 | 2,84,970 |
| 7 Dec 2023 | ₹182.5 | ₹279.45 | ₹111.2 | ₹125.3 | 1,50,68,430 | 6,08,595 |
| 8 Dec 2023 | ₹127.95 | ₹129.5 | ₹31.65 | ₹35 | 1,86,42,225 | 7,11,705 |
| 11 Dec 2023 | ₹35 | ₹41.65 | ₹12.85 | ₹18.3 | 1,27,61,700 | 13,68,720 |
| 12 Dec 2023 | ₹25.9 | ₹25.9 | ₹6.65 | ₹7.05 | 2,48,21,580 | 13,10,250 |
| 13 Dec 2023 | ₹3.35 | ₹4.85 | ₹0.05 | ₹0.05 | 7,47,47,880 | 11,36,745 |