NIFTY BANK 43,900 CE traded across 20 sessions from 15 Nov 2023 to 13 Dec 2023, with a life-high of ₹3,743.6 and a low of ₹380. Final close ₹3,189.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹965.8 | ₹965.8 | ₹965.8 | ₹965.8 | 75 | 0 |
| 16 Nov 2023 | ₹893 | ₹902.45 | ₹840 | ₹840 | 345 | 165 |
| 17 Nov 2023 | ₹667.65 | ₹667.65 | ₹517.8 | ₹517.8 | 540 | 405 |
| 20 Nov 2023 | ₹517.8 | ₹583.55 | ₹510.1 | ₹560.2 | 1,080 | 1,215 |
| 21 Nov 2023 | ₹581.55 | ₹599.2 | ₹537.7 | ₹564.35 | 3,630 | 3,135 |
| 22 Nov 2023 | ₹521 | ₹537.05 | ₹380 | ₹447.7 | 2,820 | 4,845 |
| 23 Nov 2023 | ₹437.1 | ₹475.5 | ₹412.75 | ₹457.35 | 8,340 | 6,750 |
| 24 Nov 2023 | ₹441.4 | ₹508.5 | ₹397.35 | ₹459.05 | 37,830 | 10,680 |
| 28 Nov 2023 | ₹468.15 | ₹591.95 | ₹459.85 | ₹561.25 | 57,240 | 13,965 |
| 29 Nov 2023 | ₹599.45 | ₹1,105.8 | ₹568.75 | ₹1,089.6 | 33,825 | 4,050 |
| 30 Nov 2023 | ₹1,057.95 | ₹1,133.8 | ₹783.65 | ₹926.95 | 16,215 | 5,610 |
| 1 Dec 2023 | ₹966.05 | ₹1,317.15 | ₹958.6 | ₹1,170 | 2,910 | 4,995 |
| 4 Dec 2023 | ₹1,759.7 | ₹2,730.45 | ₹1,558.95 | ₹2,730.45 | 2,115 | 4,875 |
| 5 Dec 2023 | ₹2,980.9 | ₹3,203.95 | ₹2,980.9 | ₹3,136.85 | 315 | 4,845 |
| 6 Dec 2023 | ₹3,136.85 | ₹3,136.85 | ₹2,852.55 | ₹3,008.05 | 1,410 | 4,260 |
| 7 Dec 2023 | ₹2,692.6 | ₹3,130.25 | ₹2,692.6 | ₹3,067.05 | 225 | 4,230 |
| 8 Dec 2023 | ₹3,250 | ₹3,490 | ₹3,225 | ₹3,490 | 60 | 4,200 |
| 11 Dec 2023 | ₹3,500 | ₹3,743.6 | ₹3,500 | ₹3,540 | 120 | 4,125 |
| 12 Dec 2023 | ₹3,540 | ₹3,540 | ₹3,221.65 | ₹3,221.65 | 75 | 4,065 |
| 13 Dec 2023 | ₹3,050 | ₹3,269.9 | ₹3,050 | ₹3,189.1 | 300 | 3,885 |