NIFTY BANK 39,500 PE traded across 6 sessions from 6 Dec 2023 to 13 Dec 2023, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹2.5 | ₹3.05 | ₹2.3 | ₹2.3 | 4,680 | 1,590 |
| 7 Dec 2023 | ₹4 | ₹4.2 | ₹2.4 | ₹3.15 | 4,55,115 | 26,040 |
| 8 Dec 2023 | ₹3.1 | ₹3.6 | ₹2.05 | ₹3 | 3,71,880 | 59,805 |
| 11 Dec 2023 | ₹2.7 | ₹3 | ₹0.95 | ₹1.15 | 4,74,615 | 35,100 |
| 12 Dec 2023 | ₹1.25 | ₹1.5 | ₹0.4 | ₹0.4 | 3,07,380 | 29,625 |
| 13 Dec 2023 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 1,89,765 | 26,175 |