NIFTY BANK 47,700 CE traded across 8 sessions from 4 Dec 2023 to 13 Dec 2023, with a life-high of ₹392.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹57.2 | ₹110.2 | ₹56.9 | ₹101.35 | 47,520 | 12,180 |
| 5 Dec 2023 | ₹117.5 | ₹392.85 | ₹117.5 | ₹215.25 | 9,20,490 | 90,420 |
| 6 Dec 2023 | ₹250.45 | ₹281.05 | ₹97.5 | ₹108.1 | 17,80,890 | 3,21,810 |
| 7 Dec 2023 | ₹89.85 | ₹119.4 | ₹46.6 | ₹89.8 | 1,21,23,180 | 6,25,140 |
| 8 Dec 2023 | ₹79.9 | ₹182.75 | ₹47.75 | ₹182.75 | 2,91,91,935 | 7,35,945 |
| 11 Dec 2023 | ₹176 | ₹243.3 | ₹82.3 | ₹83.95 | 4,54,47,285 | 13,89,345 |
| 12 Dec 2023 | ₹95 | ₹117 | ₹9.3 | ₹10.05 | 5,07,02,295 | 25,28,970 |
| 13 Dec 2023 | ₹8.75 | ₹10 | ₹0.05 | ₹0.05 | 8,98,93,290 | 21,73,575 |