NIFTY BANK 42,800 PE traded across 17 sessions from 15 Nov 2023 to 13 Dec 2023, with a life-high of ₹295 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹295 | ₹295 | ₹295 | ₹295 | 15 | 0 |
| 17 Nov 2023 | ₹200 | ₹200 | ₹200 | ₹200 | 15 | 15 |
| 22 Nov 2023 | ₹280.7 | ₹280.7 | ₹218.4 | ₹218.4 | 645 | 465 |
| 23 Nov 2023 | ₹198.1 | ₹199.8 | ₹150 | ₹159.85 | 2,460 | 1,425 |
| 24 Nov 2023 | ₹163 | ₹165.65 | ₹117.7 | ₹120.4 | 7,905 | 2,790 |
| 28 Nov 2023 | ₹107 | ₹115.45 | ₹60.65 | ₹78.8 | 19,155 | 4,650 |
| 29 Nov 2023 | ₹77.6 | ₹80.1 | ₹49.6 | ₹49.6 | 24,195 | 5,160 |
| 30 Nov 2023 | ₹55 | ₹74.35 | ₹48 | ₹51.5 | 99,195 | 29,220 |
| 1 Dec 2023 | ₹52.5 | ₹52.5 | ₹31.7 | ₹35 | 1,02,420 | 17,445 |
| 4 Dec 2023 | ₹22.65 | ₹22.7 | ₹12 | ₹17.3 | 59,310 | 4,920 |
| 5 Dec 2023 | ₹17.6 | ₹19.35 | ₹11.45 | ₹12.5 | 16,995 | 5,100 |
| 6 Dec 2023 | ₹12.5 | ₹14.9 | ₹5 | ₹6.15 | 1,02,210 | 30,540 |
| 7 Dec 2023 | ₹6.8 | ₹9.85 | ₹4.1 | ₹4.95 | 7,28,610 | 1,21,185 |
| 8 Dec 2023 | ₹4.65 | ₹6 | ₹2.85 | ₹4.65 | 6,71,325 | 1,17,330 |
| 11 Dec 2023 | ₹3.9 | ₹6.15 | ₹1.4 | ₹1.85 | 7,59,240 | 50,460 |
| 12 Dec 2023 | ₹1.85 | ₹2.5 | ₹0.5 | ₹0.65 | 6,47,100 | 58,110 |
| 13 Dec 2023 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 2,62,800 | 20,685 |