NIFTY BANK 43,200 PE traded across 19 sessions from 13 Nov 2023 to 13 Dec 2023, with a life-high of ₹417.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹302.65 | ₹322.85 | ₹302.65 | ₹322.85 | 30 | 15 |
| 17 Nov 2023 | ₹325.15 | ₹325.15 | ₹304 | ₹304 | 45 | 30 |
| 20 Nov 2023 | ₹374.85 | ₹374.85 | ₹317.9 | ₹317.9 | 75 | 90 |
| 21 Nov 2023 | ₹274 | ₹292.05 | ₹274 | ₹291.85 | 105 | 180 |
| 22 Nov 2023 | ₹355.75 | ₹417.9 | ₹294.35 | ₹298.05 | 8,865 | 4,710 |
| 23 Nov 2023 | ₹291.75 | ₹296.15 | ₹240.85 | ₹248.95 | 4,800 | 6,435 |
| 24 Nov 2023 | ₹244.45 | ₹268.55 | ₹192.4 | ₹195.6 | 23,400 | 5,685 |
| 28 Nov 2023 | ₹181.55 | ₹193.2 | ₹132.1 | ₹132.45 | 21,315 | 7,635 |
| 29 Nov 2023 | ₹133.1 | ₹133.15 | ₹50.95 | ₹70.15 | 1,01,025 | 26,865 |
| 30 Nov 2023 | ₹71.1 | ₹113.9 | ₹70.4 | ₹81.5 | 56,535 | 31,755 |
| 1 Dec 2023 | ₹81.35 | ₹81.35 | ₹45.5 | ₹53.25 | 1,95,570 | 38,145 |
| 4 Dec 2023 | ₹21.1 | ₹25.2 | ₹19.7 | ₹20.6 | 1,58,745 | 12,465 |
| 5 Dec 2023 | ₹20.6 | ₹23.8 | ₹9.9 | ₹14.35 | 56,295 | 11,715 |
| 6 Dec 2023 | ₹12 | ₹16.1 | ₹7.05 | ₹7.35 | 1,38,285 | 27,390 |
| 7 Dec 2023 | ₹8.85 | ₹12.1 | ₹4.8 | ₹5.7 | 7,74,990 | 67,905 |
| 8 Dec 2023 | ₹5.45 | ₹6.05 | ₹3.15 | ₹6.05 | 4,96,125 | 56,340 |
| 11 Dec 2023 | ₹4.55 | ₹4.7 | ₹2.2 | ₹2.35 | 3,23,100 | 41,730 |
| 12 Dec 2023 | ₹2.4 | ₹3.65 | ₹0.75 | ₹0.85 | 2,84,160 | 37,995 |
| 13 Dec 2023 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 1,30,785 | 19,230 |