NIFTY BANK 38,000 PE traded across 6 sessions from 6 Dec 2023 to 13 Dec 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹3.05 | ₹3.05 | ₹1.55 | ₹1.6 | 49,695 | 20,385 |
| 7 Dec 2023 | ₹1.75 | ₹3 | ₹1.15 | ₹2.1 | 11,22,720 | 1,67,625 |
| 8 Dec 2023 | ₹2.1 | ₹2.8 | ₹1.75 | ₹2.45 | 11,11,755 | 2,38,320 |
| 11 Dec 2023 | ₹2.3 | ₹2.3 | ₹0.75 | ₹0.8 | 10,69,845 | 1,93,515 |
| 12 Dec 2023 | ₹0.8 | ₹1.05 | ₹0.35 | ₹0.35 | 9,07,485 | 1,49,880 |
| 13 Dec 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 6,12,180 | 1,61,070 |