NIFTY BANK 43,700 PE traded across 20 sessions from 15 Nov 2023 to 13 Dec 2023, with a life-high of ₹641.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹302.8 | ₹302.8 | ₹302.8 | ₹302.8 | 15 | 0 |
| 16 Nov 2023 | ₹381.85 | ₹381.85 | ₹381.85 | ₹381.85 | 15 | 15 |
| 17 Nov 2023 | ₹486.1 | ₹520 | ₹424 | ₹479.55 | 240 | 105 |
| 20 Nov 2023 | ₹579.95 | ₹580 | ₹440.4 | ₹500.55 | 3,480 | 1,905 |
| 21 Nov 2023 | ₹435.25 | ₹510.1 | ₹412 | ₹441.25 | 2,430 | 1,110 |
| 22 Nov 2023 | ₹462.6 | ₹641.6 | ₹460.05 | ₹482.9 | 3,570 | 2,820 |
| 23 Nov 2023 | ₹483.4 | ₹484.4 | ₹400 | ₹412.65 | 9,420 | 6,735 |
| 24 Nov 2023 | ₹424.35 | ₹453.55 | ₹340 | ₹350.85 | 34,965 | 10,680 |
| 28 Nov 2023 | ₹318.85 | ₹345.9 | ₹249.55 | ₹249.55 | 54,840 | 15,975 |
| 29 Nov 2023 | ₹200 | ₹247.95 | ₹126.2 | ₹129.55 | 51,435 | 14,880 |
| 30 Nov 2023 | ₹125.05 | ₹207.3 | ₹123.35 | ₹149.45 | 56,325 | 14,370 |
| 1 Dec 2023 | ₹143.2 | ₹143.2 | ₹80.1 | ₹93.55 | 1,81,350 | 33,630 |
| 4 Dec 2023 | ₹41.15 | ₹41.15 | ₹25.1 | ₹27.25 | 1,91,130 | 21,420 |
| 5 Dec 2023 | ₹24.25 | ₹32.6 | ₹18.05 | ₹18.5 | 90,135 | 18,990 |
| 6 Dec 2023 | ₹24.8 | ₹24.8 | ₹9.8 | ₹11 | 2,26,305 | 49,050 |
| 7 Dec 2023 | ₹11.4 | ₹16.25 | ₹6 | ₹6 | 11,15,220 | 1,48,095 |
| 8 Dec 2023 | ₹6.2 | ₹7.4 | ₹3.8 | ₹5.9 | 12,36,540 | 91,890 |
| 11 Dec 2023 | ₹5 | ₹5.1 | ₹2.65 | ₹2.9 | 6,10,455 | 69,075 |
| 12 Dec 2023 | ₹3.25 | ₹3.55 | ₹0.8 | ₹0.8 | 4,73,175 | 58,815 |
| 13 Dec 2023 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 3,11,700 | 33,435 |