NIFTY BANK 43,800 CE traded across 17 sessions from 20 Nov 2023 to 13 Dec 2023, with a life-high of ₹3,847.7 and a low of ₹399.8. Final close ₹3,321.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹581.05 | ₹680.75 | ₹560.15 | ₹616.45 | 2,955 | 2,550 |
| 21 Nov 2023 | ₹655.05 | ₹660.5 | ₹553.1 | ₹618.9 | 5,250 | 3,390 |
| 22 Nov 2023 | ₹587.15 | ₹587.95 | ₹431 | ₹482.05 | 11,160 | 5,865 |
| 23 Nov 2023 | ₹480 | ₹530 | ₹464 | ₹505.5 | 8,535 | 8,130 |
| 24 Nov 2023 | ₹493.9 | ₹570.95 | ₹399.8 | ₹521.7 | 32,880 | 15,525 |
| 28 Nov 2023 | ₹521.7 | ₹658.45 | ₹516.1 | ₹622.8 | 82,920 | 24,045 |
| 29 Nov 2023 | ₹649 | ₹1,187.2 | ₹636.95 | ₹1,187.2 | 31,185 | 16,935 |
| 30 Nov 2023 | ₹1,170 | ₹1,215.75 | ₹852.65 | ₹1,003.55 | 26,970 | 4,440 |
| 1 Dec 2023 | ₹1,029.75 | ₹1,430.9 | ₹1,029.75 | ₹1,250.15 | 4,305 | 3,810 |
| 4 Dec 2023 | ₹1,748.8 | ₹2,820.25 | ₹1,748.8 | ₹2,794.05 | 2,700 | 3,105 |
| 5 Dec 2023 | ₹3,485 | ₹3,539 | ₹3,060 | ₹3,299.1 | 1,545 | 2,070 |
| 6 Dec 2023 | ₹3,276.75 | ₹3,276.75 | ₹2,946.95 | ₹3,049 | 1,185 | 2,160 |
| 7 Dec 2023 | ₹3,077.9 | ₹3,193.6 | ₹2,832.15 | ₹3,126.35 | 360 | 1,890 |
| 8 Dec 2023 | ₹3,473.5 | ₹3,591 | ₹3,184.25 | ₹3,591 | 105 | 1,920 |
| 11 Dec 2023 | ₹3,555 | ₹3,847.7 | ₹3,528.8 | ₹3,528.8 | 645 | 1,440 |
| 12 Dec 2023 | ₹3,481 | ₹3,560 | ₹3,475 | ₹3,475 | 150 | 1,425 |
| 13 Dec 2023 | ₹3,170 | ₹3,361.35 | ₹3,125 | ₹3,321.6 | 450 | 1,320 |