NIFTY BANK 45,000 PE traded across 14 sessions from 17 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2023 | ₹1,227.05 | ₹1,227.05 | ₹1,227.05 | ₹1,227.05 | 315 | 300 |
| 22 Nov 2023 | ₹1,299.95 | ₹1,300 | ₹1,299.95 | ₹1,300 | 30 | 315 |
| 28 Nov 2023 | ₹1,075.05 | ₹1,142.7 | ₹946.8 | ₹963.25 | 14,205 | 11,865 |
| 29 Nov 2023 | ₹848 | ₹861.9 | ₹507.2 | ₹507.2 | 56,250 | 25,650 |
| 30 Nov 2023 | ₹525 | ₹787.2 | ₹503 | ₹689.65 | 97,785 | 20,295 |
| 1 Dec 2023 | ₹631.05 | ₹631.05 | ₹402.2 | ₹432.05 | 9,96,540 | 1,33,155 |
| 4 Dec 2023 | ₹131.45 | ₹218.4 | ₹50.75 | ₹76 | 20,22,150 | 2,67,330 |
| 5 Dec 2023 | ₹60.05 | ₹73.5 | ₹38.05 | ₹43 | 19,66,800 | 3,73,980 |
| 6 Dec 2023 | ₹39.85 | ₹53.45 | ₹24.15 | ₹31 | 52,13,865 | 11,44,980 |
| 7 Dec 2023 | ₹33 | ₹48.45 | ₹17 | ₹20 | 1,17,90,960 | 19,61,175 |
| 8 Dec 2023 | ₹20.05 | ₹20.05 | ₹9.2 | ₹11 | 2,00,55,090 | 26,81,745 |
| 11 Dec 2023 | ₹9.8 | ₹9.8 | ₹4.4 | ₹4.55 | 1,96,56,600 | 27,45,030 |
| 12 Dec 2023 | ₹4.55 | ₹4.55 | ₹1.3 | ₹1.45 | 2,25,01,170 | 27,30,735 |
| 13 Dec 2023 | ₹0.95 | ₹1.8 | ₹0.05 | ₹0.05 | 5,53,26,015 | 19,78,020 |