NIFTY BANK 46,600 CE traded across 10 sessions from 30 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,093.4 and a low of ₹20.15. Final close ₹491.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹23.35 | ₹25.2 | ₹20.15 | ₹24.1 | 8,340 | 1,395 |
| 1 Dec 2023 | ₹24.5 | ₹54.85 | ₹24.4 | ₹37.7 | 82,755 | 5,505 |
| 4 Dec 2023 | ₹85.05 | ₹468.9 | ₹68.75 | ₹444 | 7,75,635 | 54,915 |
| 5 Dec 2023 | ₹639.55 | ₹1,036.5 | ₹471.05 | ₹734.9 | 4,90,575 | 34,665 |
| 6 Dec 2023 | ₹829.95 | ₹856.9 | ₹481 | ₹496.75 | 5,67,315 | 94,965 |
| 7 Dec 2023 | ₹447.55 | ₹606.6 | ₹310.9 | ₹560 | 2,81,24,175 | 3,65,010 |
| 8 Dec 2023 | ₹590 | ₹937.3 | ₹457.85 | ₹924 | 42,46,890 | 2,41,740 |
| 11 Dec 2023 | ₹836 | ₹1,093.4 | ₹724.2 | ₹752.6 | 3,70,275 | 2,09,385 |
| 12 Dec 2023 | ₹853.15 | ₹902.65 | ₹482.4 | ₹505.25 | 4,74,630 | 2,02,830 |
| 13 Dec 2023 | ₹562.55 | ₹590 | ₹326.5 | ₹491.45 | 83,95,080 | 1,98,615 |