NIFTY BANK 44,500 CE traded across 20 sessions from 15 Nov 2023 to 13 Dec 2023, with a life-high of ₹3,151.35 and a low of ₹168.9. Final close ₹2,588.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹650 | ₹650 | ₹539.95 | ₹552.05 | 1,950 | 1,380 |
| 16 Nov 2023 | ₹552.05 | ₹623.2 | ₹472.3 | ₹472.3 | 1,140 | 1,545 |
| 17 Nov 2023 | ₹383.7 | ₹383.75 | ₹300 | ₹307.45 | 2,790 | 1,860 |
| 20 Nov 2023 | ₹247.45 | ₹338 | ₹247.45 | ₹283.8 | 4,635 | 2,355 |
| 21 Nov 2023 | ₹300.05 | ₹325 | ₹260 | ₹287.45 | 2,160 | 4,635 |
| 22 Nov 2023 | ₹288 | ₹288 | ₹185 | ₹213.75 | 18,420 | 6,780 |
| 23 Nov 2023 | ₹210.05 | ₹226.65 | ₹184.6 | ₹206.5 | 28,305 | 16,230 |
| 24 Nov 2023 | ₹195.75 | ₹235 | ₹168.9 | ₹198.9 | 77,655 | 35,520 |
| 28 Nov 2023 | ₹206.55 | ₹276.95 | ₹198.3 | ₹255.55 | 85,725 | 50,355 |
| 29 Nov 2023 | ₹271.45 | ₹667.1 | ₹260.85 | ₹667.1 | 3,39,345 | 82,335 |
| 30 Nov 2023 | ₹602.7 | ₹709.7 | ₹420.1 | ₹524.2 | 5,18,850 | 1,29,900 |
| 1 Dec 2023 | ₹504.1 | ₹861.2 | ₹502.95 | ₹682.8 | 4,83,720 | 1,21,590 |
| 4 Dec 2023 | ₹850 | ₹2,137.4 | ₹850 | ₹2,137.4 | 1,72,185 | 80,940 |
| 5 Dec 2023 | ₹2,224.85 | ₹2,809.25 | ₹2,221.95 | ₹2,566.65 | 58,770 | 61,710 |
| 6 Dec 2023 | ₹2,699.95 | ₹2,710 | ₹2,280.6 | ₹2,305.5 | 73,020 | 72,465 |
| 7 Dec 2023 | ₹2,012.65 | ₹2,500 | ₹2,012.65 | ₹2,449.95 | 28,125 | 68,505 |
| 8 Dec 2023 | ₹2,400 | ₹2,976.1 | ₹2,400 | ₹2,974 | 5,235 | 67,935 |
| 11 Dec 2023 | ₹3,049.95 | ₹3,151.35 | ₹2,799.75 | ₹2,816.85 | 21,615 | 50,595 |
| 12 Dec 2023 | ₹2,949 | ₹2,983.6 | ₹2,566.7 | ₹2,566.7 | 10,365 | 41,670 |
| 13 Dec 2023 | ₹2,551 | ₹2,691.55 | ₹2,420 | ₹2,588.5 | 20,460 | 26,070 |