NIFTY BANK 47,800 CE traded across 8 sessions from 4 Dec 2023 to 13 Dec 2023, with a life-high of ₹355.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹52.9 | ₹103.25 | ₹35.75 | ₹85.95 | 48,705 | 13,305 |
| 5 Dec 2023 | ₹110.05 | ₹355.05 | ₹110 | ₹198.45 | 7,83,630 | 70,950 |
| 6 Dec 2023 | ₹225 | ₹249.95 | ₹80 | ₹90.5 | 20,07,270 | 3,87,645 |
| 7 Dec 2023 | ₹91.2 | ₹100.45 | ₹38.7 | ₹71.6 | 1,08,38,235 | 7,15,380 |
| 8 Dec 2023 | ₹71.15 | ₹147.95 | ₹37.55 | ₹147.95 | 2,77,53,015 | 9,43,245 |
| 11 Dec 2023 | ₹115.9 | ₹197 | ₹61.15 | ₹61.15 | 4,43,07,795 | 14,99,235 |
| 12 Dec 2023 | ₹79.95 | ₹89.35 | ₹6.35 | ₹6.75 | 5,00,70,480 | 27,12,165 |
| 13 Dec 2023 | ₹5.5 | ₹5.95 | ₹0.05 | ₹0.05 | 7,00,70,475 | 19,06,410 |