NIFTY BANK 43,100 PE traded across 14 sessions from 23 Nov 2023 to 13 Dec 2023, with a life-high of ₹265.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹265.45 | ₹265.45 | ₹215.2 | ₹219.55 | 4,950 | 3,915 |
| 24 Nov 2023 | ₹224.75 | ₹232.2 | ₹168.1 | ₹172.75 | 5,310 | 4,575 |
| 28 Nov 2023 | ₹155 | ₹167.6 | ₹115.65 | ₹118 | 5,115 | 4,665 |
| 29 Nov 2023 | ₹105.45 | ₹114.9 | ₹66.4 | ₹68.4 | 23,625 | 6,240 |
| 30 Nov 2023 | ₹66.7 | ₹102.1 | ₹65.65 | ₹73.4 | 51,435 | 17,970 |
| 1 Dec 2023 | ₹75.05 | ₹75.1 | ₹42.65 | ₹44.6 | 94,335 | 21,045 |
| 4 Dec 2023 | ₹20.3 | ₹24.6 | ₹18.35 | ₹21.85 | 1,12,260 | 27,030 |
| 5 Dec 2023 | ₹21.85 | ₹30.4 | ₹4.3 | ₹14.5 | 77,130 | 14,130 |
| 6 Dec 2023 | ₹11.8 | ₹16.65 | ₹6.7 | ₹8 | 2,29,530 | 21,795 |
| 7 Dec 2023 | ₹8.15 | ₹11.6 | ₹4.65 | ₹5.05 | 8,01,915 | 49,245 |
| 8 Dec 2023 | ₹4.9 | ₹6 | ₹3.1 | ₹6 | 6,33,465 | 46,155 |
| 11 Dec 2023 | ₹4.55 | ₹4.75 | ₹2.2 | ₹2.25 | 3,68,430 | 27,435 |
| 12 Dec 2023 | ₹2.15 | ₹3.9 | ₹0.65 | ₹0.7 | 2,65,725 | 19,740 |
| 13 Dec 2023 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 1,16,325 | 18,930 |