NIFTY BANK 43,500 PE traded across 21 sessions from 13 Nov 2023 to 13 Dec 2023, with a life-high of ₹551.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹388.95 | ₹425.05 | ₹388.95 | ₹425.05 | 60 | 30 |
| 15 Nov 2023 | ₹252 | ₹257.4 | ₹252 | ₹257.4 | 60 | 75 |
| 16 Nov 2023 | ₹254.75 | ₹260.2 | ₹198.55 | ₹254.6 | 735 | 585 |
| 17 Nov 2023 | ₹327.8 | ₹458.05 | ₹321.4 | ₹453.8 | 3,900 | 3,600 |
| 20 Nov 2023 | ₹493.5 | ₹494.05 | ₹360 | ₹417.25 | 17,025 | 6,705 |
| 21 Nov 2023 | ₹375.05 | ₹427.2 | ₹347 | ₹376.7 | 7,305 | 8,085 |
| 22 Nov 2023 | ₹383.9 | ₹551.7 | ₹380 | ₹402.1 | 43,170 | 18,660 |
| 23 Nov 2023 | ₹419.4 | ₹452.35 | ₹323 | ₹334.8 | 51,045 | 34,815 |
| 24 Nov 2023 | ₹353.8 | ₹367.6 | ₹269.8 | ₹278.3 | 70,920 | 41,790 |
| 28 Nov 2023 | ₹243.85 | ₹276.85 | ₹193.3 | ₹196 | 73,725 | 54,795 |
| 29 Nov 2023 | ₹152.85 | ₹198.5 | ₹100.45 | ₹105 | 1,82,370 | 61,605 |
| 30 Nov 2023 | ₹102.05 | ₹163.15 | ₹91.05 | ₹108.05 | 2,06,040 | 88,800 |
| 1 Dec 2023 | ₹108 | ₹116.2 | ₹68.75 | ₹78 | 4,76,985 | 1,11,660 |
| 4 Dec 2023 | ₹25.25 | ₹44.05 | ₹21.05 | ₹25.45 | 9,57,000 | 1,75,200 |
| 5 Dec 2023 | ₹30 | ₹30 | ₹15.55 | ₹16.5 | 7,96,635 | 2,39,010 |
| 6 Dec 2023 | ₹10.1 | ₹19.8 | ₹8.4 | ₹10 | 22,88,655 | 6,82,905 |
| 7 Dec 2023 | ₹9.2 | ₹14 | ₹5.4 | ₹6.45 | 61,64,160 | 9,86,265 |
| 8 Dec 2023 | ₹5.5 | ₹6.25 | ₹3.2 | ₹6.25 | 79,70,040 | 9,88,650 |
| 11 Dec 2023 | ₹5 | ₹5 | ₹2.3 | ₹2.4 | 72,47,490 | 8,17,155 |
| 12 Dec 2023 | ₹2.4 | ₹3 | ₹0.75 | ₹0.75 | 59,67,015 | 6,70,710 |
| 13 Dec 2023 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 30,64,200 | 4,56,150 |