NIFTY BANK 46,100 PE traded across 9 sessions from 1 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,421.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹1,421.35 | ₹1,421.35 | ₹1,106.1 | ₹1,208 | 600 | 300 |
| 4 Dec 2023 | ₹708.95 | ₹708.95 | ₹248.95 | ₹250 | 6,33,960 | 1,00,710 |
| 5 Dec 2023 | ₹205 | ₹235.65 | ₹121.2 | ₹146 | 8,64,180 | 1,08,180 |
| 6 Dec 2023 | ₹100.15 | ₹180 | ₹85.95 | ₹132.55 | 12,87,510 | 1,87,140 |
| 7 Dec 2023 | ₹139.7 | ₹207.1 | ₹78 | ₹88.4 | 1,05,20,100 | 4,83,510 |
| 8 Dec 2023 | ₹92.1 | ₹92.1 | ₹23.9 | ₹25.5 | 1,34,93,700 | 7,36,035 |
| 11 Dec 2023 | ₹25.5 | ₹28.85 | ₹9.35 | ₹11 | 1,05,14,145 | 6,46,515 |
| 12 Dec 2023 | ₹10.4 | ₹11.65 | ₹4 | ₹4.3 | 1,50,59,100 | 10,32,075 |
| 13 Dec 2023 | ₹2.55 | ₹2.9 | ₹0.05 | ₹0.05 | 4,65,90,885 | 14,99,325 |