NIFTY BANK 42,900 PE traded across 17 sessions from 13 Nov 2023 to 13 Dec 2023, with a life-high of ₹320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹252 | ₹252 | ₹252 | ₹252 | 15 | 0 |
| 21 Nov 2023 | ₹200 | ₹200 | ₹200 | ₹200 | 15 | 15 |
| 22 Nov 2023 | ₹230 | ₹320 | ₹230 | ₹320 | 480 | 345 |
| 23 Nov 2023 | ₹217.05 | ₹218.3 | ₹173.25 | ₹176.4 | 3,495 | 2,160 |
| 24 Nov 2023 | ₹174.65 | ₹185 | ₹130.25 | ₹130.25 | 5,715 | 4,020 |
| 28 Nov 2023 | ₹125.9 | ₹130.85 | ₹88.85 | ₹89.5 | 13,455 | 4,605 |
| 29 Nov 2023 | ₹86 | ₹86 | ₹54.85 | ₹57 | 42,180 | 11,625 |
| 30 Nov 2023 | ₹53.55 | ₹81.2 | ₹52.85 | ₹59.9 | 46,350 | 24,540 |
| 1 Dec 2023 | ₹55.8 | ₹56.55 | ₹34.4 | ₹37.7 | 1,03,770 | 25,935 |
| 4 Dec 2023 | ₹22 | ₹24.65 | ₹16.15 | ₹18.95 | 90,330 | 7,650 |
| 5 Dec 2023 | ₹20.3 | ₹20.5 | ₹12.35 | ₹13.05 | 28,815 | 8,295 |
| 6 Dec 2023 | ₹10.55 | ₹14.6 | ₹6.05 | ₹6.05 | 1,45,245 | 21,045 |
| 7 Dec 2023 | ₹8.2 | ₹10.35 | ₹4.3 | ₹5.2 | 8,38,740 | 1,14,015 |
| 8 Dec 2023 | ₹5 | ₹5.9 | ₹2.95 | ₹5.15 | 8,55,840 | 1,34,565 |
| 11 Dec 2023 | ₹5.15 | ₹6.8 | ₹1.75 | ₹1.95 | 9,00,285 | 53,790 |
| 12 Dec 2023 | ₹2.25 | ₹2.6 | ₹0.6 | ₹0.75 | 10,65,375 | 43,050 |
| 13 Dec 2023 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 1,47,840 | 13,650 |