NIFTY BANK 44,000 PE traded across 21 sessions from 13 Nov 2023 to 13 Dec 2023, with a life-high of ₹812.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹580 | ₹581.35 | ₹560.75 | ₹560.75 | 165 | 75 |
| 15 Nov 2023 | ₹358.9 | ₹407.55 | ₹358.9 | ₹365.5 | 480 | 330 |
| 16 Nov 2023 | ₹396.9 | ₹416.8 | ₹319 | ₹392 | 3,360 | 780 |
| 17 Nov 2023 | ₹514 | ₹646.35 | ₹473.8 | ₹634.6 | 705 | 735 |
| 20 Nov 2023 | ₹700 | ₹763.85 | ₹561 | ₹628.15 | 1,335 | 900 |
| 21 Nov 2023 | ₹558.5 | ₹653.2 | ₹545.3 | ₹588.9 | 5,775 | 2,010 |
| 22 Nov 2023 | ₹600 | ₹812.35 | ₹590 | ₹659.65 | 6,810 | 2,550 |
| 23 Nov 2023 | ₹629.1 | ₹650.8 | ₹535.2 | ₹549.95 | 18,930 | 13,515 |
| 24 Nov 2023 | ₹556.45 | ₹605.05 | ₹463.9 | ₹478.75 | 48,000 | 35,205 |
| 28 Nov 2023 | ₹444.8 | ₹478.1 | ₹355.05 | ₹356.7 | 1,43,355 | 56,835 |
| 29 Nov 2023 | ₹331.75 | ₹355 | ₹170.05 | ₹175 | 2,73,120 | 1,09,605 |
| 30 Nov 2023 | ₹176.75 | ₹293 | ₹161.55 | ₹213.45 | 3,31,785 | 1,18,140 |
| 1 Dec 2023 | ₹213.2 | ₹218 | ₹129.3 | ₹130.65 | 7,87,635 | 2,73,315 |
| 4 Dec 2023 | ₹50.85 | ₹63.45 | ₹31.05 | ₹31.95 | 15,86,970 | 3,04,170 |
| 5 Dec 2023 | ₹30 | ₹35.05 | ₹20.45 | ₹22.25 | 15,04,980 | 3,56,160 |
| 6 Dec 2023 | ₹21 | ₹24.9 | ₹11.6 | ₹13.95 | 45,45,045 | 17,91,000 |
| 7 Dec 2023 | ₹13.45 | ₹19.9 | ₹7.6 | ₹8.7 | 1,04,31,585 | 20,33,685 |
| 8 Dec 2023 | ₹7.95 | ₹9.55 | ₹4.4 | ₹6.65 | 1,28,67,585 | 20,12,865 |
| 11 Dec 2023 | ₹5.25 | ₹5.5 | ₹2.8 | ₹2.85 | 1,33,22,970 | 17,45,205 |
| 12 Dec 2023 | ₹2.8 | ₹3.25 | ₹0.9 | ₹0.9 | 1,05,08,280 | 19,40,130 |
| 13 Dec 2023 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 1,21,59,000 | 9,58,425 |