NIFTY BANK 44,300 CE traded across 20 sessions from 15 Nov 2023 to 13 Dec 2023, with a life-high of ₹3,320 and a low of ₹232.8. Final close ₹2,790.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹649.55 | ₹682.05 | ₹649.55 | ₹665 | 255 | 120 |
| 16 Nov 2023 | ₹621.9 | ₹739 | ₹585.4 | ₹603.35 | 780 | 465 |
| 17 Nov 2023 | ₹456.2 | ₹458.95 | ₹378.05 | ₹378.05 | 330 | 390 |
| 20 Nov 2023 | ₹348 | ₹395.5 | ₹330.05 | ₹395.5 | 915 | 615 |
| 21 Nov 2023 | ₹400.05 | ₹400.05 | ₹382.75 | ₹388.2 | 120 | 1,065 |
| 22 Nov 2023 | ₹388.2 | ₹388.2 | ₹232.8 | ₹273.65 | 1,455 | 2,130 |
| 23 Nov 2023 | ₹288.25 | ₹293.7 | ₹239.7 | ₹273.6 | 3,150 | 3,285 |
| 24 Nov 2023 | ₹266.45 | ₹303.45 | ₹235.45 | ₹275 | 18,600 | 11,205 |
| 28 Nov 2023 | ₹275 | ₹371.4 | ₹270.75 | ₹345.9 | 21,030 | 12,855 |
| 29 Nov 2023 | ₹380 | ₹800 | ₹351 | ₹800 | 85,350 | 7,560 |
| 30 Nov 2023 | ₹818.05 | ₹827.25 | ₹529.4 | ₹673.3 | 1,33,020 | 22,800 |
| 1 Dec 2023 | ₹669.15 | ₹1,007.9 | ₹660.05 | ₹830.05 | 60,435 | 13,305 |
| 4 Dec 2023 | ₹1,267.05 | ₹2,315.15 | ₹1,267.05 | ₹2,306.4 | 24,675 | 9,480 |
| 5 Dec 2023 | ₹2,480 | ₹3,030 | ₹2,480 | ₹2,728.8 | 6,330 | 7,560 |
| 6 Dec 2023 | ₹2,559.3 | ₹2,644.9 | ₹2,536 | ₹2,553 | 2,850 | 7,365 |
| 7 Dec 2023 | ₹2,291.4 | ₹2,704.1 | ₹2,291.4 | ₹2,593.15 | 630 | 6,900 |
| 8 Dec 2023 | ₹2,770 | ₹3,143.4 | ₹2,650 | ₹3,001.6 | 1,020 | 6,285 |
| 11 Dec 2023 | ₹3,050 | ₹3,320 | ₹2,969.75 | ₹3,120 | 1,035 | 5,880 |
| 12 Dec 2023 | ₹3,100 | ₹3,128.25 | ₹2,832 | ₹2,832 | 495 | 5,745 |
| 13 Dec 2023 | ₹2,680.9 | ₹2,868.55 | ₹2,630 | ₹2,790 | 1,245 | 4,680 |