NIFTY BANK 48,300 PE traded across 6 sessions from 6 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,570.45 and a low of ₹698.25. Final close ₹1,207.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹1,187.9 | ₹1,495.65 | ₹1,187.9 | ₹1,495.65 | 150 | 75 |
| 7 Dec 2023 | ₹1,570.45 | ₹1,570.45 | ₹1,361.1 | ₹1,451.65 | 765 | 240 |
| 8 Dec 2023 | ₹1,327.45 | ₹1,417.5 | ₹861.6 | ₹875.7 | 6,735 | 2,835 |
| 11 Dec 2023 | ₹930 | ₹1,071.65 | ₹698.25 | ₹992.9 | 55,575 | 9,705 |
| 12 Dec 2023 | ₹896.75 | ₹1,238.05 | ₹835.65 | ₹1,222.25 | 1,56,090 | 7,170 |
| 13 Dec 2023 | ₹1,290.45 | ₹1,371.8 | ₹1,119.9 | ₹1,207.65 | 7,635 | 5,070 |